1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.5K |
| 09:05 | 1,587.50 | 1,587.50 | 1,586.00 | 1,586.00 | 8.1K |
| 09:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.5K |
| 09:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:45 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 09:50 | 1,582.00 | 1,582.00 | 1,578.00 | 1,578.00 | 0.1K |
| 10:05 | 1,577.50 | 1,577.50 | 1,576.00 | 1,576.00 | 0.8K |
| 10:45 | 1,582.00 | 1,582.50 | 1,582.00 | 1,582.50 | 6.8K |
| 10:55 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 11:15 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 11:30 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 12:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 12:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 6.4K |
| 13:45 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 13:50 | 1,596.50 | 1,596.50 | 1,594.50 | 1,594.50 | 0.6K |
| 14:05 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.4K |
| 14:20 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 14:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:35 | 1,596.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 15:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |