1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.5K |
| 09:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.5K |
| 09:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:40 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 10:00 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 10:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:15 | 1,584.00 | 1,584.00 | 1,583.50 | 1,583.50 | 0.1K |
| 10:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:25 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.1K |
| 10:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 11:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:30 | 1,581.50 | 1,583.00 | 1,581.50 | 1,583.00 | 2.8K |
| 13:45 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 13:50 | 1,584.50 | 1,584.50 | 1,583.00 | 1,583.00 | 0.1K |
| 14:35 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 15:30 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |