1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,598.50 | 1,595.00 | 1,598.50 | 70.7K |
| 09:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:30 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 12:30 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 5.6K |
| 12:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 14:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |