Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF

2514
🏛️ japan →
1,836.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,605.50 1,615.00 1,605.50 1,615.00 0.7K
09:05 1,615.50 1,615.50 1,615.50 1,615.50 0.1K
09:25 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
09:40 1,613.50 1,613.50 1,613.50 1,613.50 0.3K
10:30 1,613.50 1,613.50 1,613.50 1,613.50 0.0K
12:30 1,613.50 1,613.50 1,613.50 1,613.50 0.0K
12:35 1,616.50 1,616.50 1,616.50 1,616.50 70.0K
12:55 1,614.50 1,614.50 1,614.50 1,614.50 0.7K
14:40 1,614.50 1,614.50 1,614.50 1,614.50 0.0K
15:30 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available