1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,363.50 | 1,384.00 | 1,363.50 | 1,384.00 | 4.1K |
| 09:20 | 1,397.00 | 1,397.00 | 1,390.50 | 1,390.50 | 0.8K |
| 09:35 | 1,394.00 | 1,399.00 | 1,394.00 | 1,399.00 | 0.3K |
| 09:40 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 0.8K |
| 09:45 | 1,394.50 | 1,394.50 | 1,391.50 | 1,391.50 | 1.0K |
| 10:00 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.0K |
| 10:10 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.0K |
| 11:20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.8K |
| 11:25 | 1,409.00 | 1,409.00 | 1,404.00 | 1,404.00 | 0.4K |
| 12:30 | 1,404.00 | 1,404.00 | 1,398.50 | 1,399.00 | 0.2K |
| 12:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 12:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:45 | 1,402.00 | 1,402.00 | 1,395.50 | 1,395.50 | 1.4K |
| 12:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 13:00 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 13:10 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0K |
| 13:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 14:15 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.0K |
| 14:35 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 14:40 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.4K |
| 14:45 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.2K |
| 15:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |