1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.7K |
| 09:10 | 1,443.50 | 1,452.50 | 1,443.50 | 1,452.50 | 1.0K |
| 09:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.0K |
| 09:55 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:05 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 2.4K |
| 10:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 10:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 12:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 12:40 | 1,451.50 | 1,451.50 | 1,450.00 | 1,450.00 | 1.7K |
| 12:45 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 38.0K |
| 13:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:40 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:45 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.0K |
| 14:15 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.3K |
| 14:40 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.0K |
| 15:30 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.0K |