1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.50 | 1,480.50 | 1,480.50 | 1,480.50 | 0.3K |
| 09:15 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.0K |
| 09:35 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 0.2K |
| 09:40 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.1K |
| 10:05 | 1,493.50 | 1,493.50 | 1,493.00 | 1,493.00 | 0.0K |
| 10:10 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:30 | 1,490.50 | 1,490.50 | 1,490.50 | 1,490.50 | 0.0K |
| 12:30 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.0K |
| 12:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:00 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0K |
| 13:05 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0K |
| 13:35 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 1.0K |
| 13:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:50 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 3.4K |
| 15:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 15:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |