1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,488.00 | 1,488.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:05 | 1,474.50 | 1,474.50 | 1,472.50 | 1,472.50 | 0.1K |
| 10:25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:30 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 5.3K |
| 12:35 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 0.0K |
| 13:40 | 1,476.50 | 1,476.50 | 1,476.50 | 1,476.50 | 0.0K |
| 14:00 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 0.4K |
| 14:15 | 1,476.50 | 1,476.50 | 1,476.50 | 1,476.50 | 0.0K |
| 15:30 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 0.0K |