1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,537.50 | 1,537.50 | 1,527.50 | 1,527.50 | 0.2K |
| 09:05 | 1,529.00 | 1,529.50 | 1,529.00 | 1,529.50 | 0.0K |
| 09:25 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.7K |
| 09:30 | 1,524.50 | 1,524.50 | 1,521.50 | 1,521.50 | 88.9K |
| 09:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.4K |
| 09:40 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.0K |
| 09:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.0K |
| 10:05 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 1.3K |
| 10:10 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 2.5K |
| 10:20 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 10:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 10:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 12:30 | 1,521.50 | 1,523.50 | 1,521.50 | 1,523.50 | 0.5K |
| 12:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 12:50 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.0K |
| 14:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 14:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.7K |
| 14:45 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 15:00 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.0K |
| 15:30 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.0K |