1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:05 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.7K |
| 09:10 | 1,555.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0.0K |
| 09:40 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 09:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.6K |
| 09:55 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 1.7K |
| 10:05 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.2K |
| 10:10 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.7K |
| 10:20 | 1,558.00 | 1,558.00 | 1,556.00 | 1,556.00 | 0.3K |
| 10:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.0K |
| 10:45 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 3.1K |
| 10:50 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.0K |
| 11:00 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 2.1K |
| 11:05 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.0K |
| 11:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 12:30 | 1,557.00 | 1,557.50 | 1,555.00 | 1,555.00 | 0.0K |
| 12:40 | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 0.1K |
| 12:45 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.0K |
| 13:15 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 14:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.5K |
| 14:25 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:35 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:45 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 15:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |