1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 1.3K |
| 09:05 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 09:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:05 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 10:30 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.0K |
| 13:50 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.1K |
| 14:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 14:35 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 15:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |