1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.50 | 1,570.50 | 1,567.50 | 1,567.50 | 0.2K |
| 09:20 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 09:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 09:50 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 2.8K |
| 10:20 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.3K |
| 10:30 | 1,564.50 | 1,564.50 | 1,564.50 | 1,564.50 | 0.0K |
| 12:55 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.1K |
| 13:40 | 1,563.50 | 1,566.00 | 1,563.50 | 1,566.00 | 0.7K |
| 14:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 15:30 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.2K |