1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,599.50 | 1,599.50 | 1,581.00 | 1,581.00 | 0.7K |
| 09:10 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 12.6K |
| 09:20 | 1,585.50 | 1,597.00 | 1,585.50 | 1,597.00 | 0.0K |
| 09:25 | 1,582.00 | 1,597.50 | 1,582.00 | 1,597.50 | 0.8K |
| 10:20 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 12:35 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:15 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 2.7K |
| 13:50 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 0.4K |
| 14:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1.0K |
| 15:20 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 15:30 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |