1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.8K |
| 09:10 | 1,598.50 | 1,598.50 | 1,597.50 | 1,597.50 | 0.1K |
| 09:20 | 1,595.50 | 1,597.50 | 1,595.50 | 1,597.50 | 3.0K |
| 09:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:50 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 09:55 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 10:15 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 10:25 | 1,597.50 | 1,599.50 | 1,597.50 | 1,599.50 | 0.2K |
| 11:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 3.0K |
| 11:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 3.1K |
| 11:30 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 12:30 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.1K |
| 13:05 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.3K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.9K |
| 13:55 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 14:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 14:20 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |