1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,797.50
2025-08-25
Historical Low
773.00
2020-03-23
Volume Extremes
Volume Peak
0.6M
2021-10-11
Volume Low
0.0M
2017-12-26
Data Statistics
Rise Proportion
52.8%
Start: 2017-12-11
Fall Proportion
43.8%
Total1796Trading Days
Daily Change Extremes
Max Daily Gain
+9.79%
2025-04-10
Max Daily Loss
-8.70%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.42%
2020-04
Max Monthly Loss
-14.19%
2020-03
Related Stocks
Global X Hotel & Retail J-REIT ETF
2098
1102.0000
Global X SuperDividend U.S. ETF
2253
1115.0000
Listed Index Fund Australian Government Bond (No Currency Hedge)
2844
5104.0000
iFreeETF Nikkei225 Inverse Index
1456
1980.0000
Next Notes Ai Companies 70, Net Total Return ETN
2067
22915.0000
WisdomTree Physical Silver
PHAG
6374.0000
Daiwa iFreeETF MSCI Japan Empower Women Idx (WIN)
1652
3732.0000
Nikko Listed IDX Fund EM Bd
1566
50580.0000
Daiwa iFreeETF JPX Nikkei 400
1599
28575.0000
iShares USD High Yield Corporate Bond ETF
2258
216.5000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000