136.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 121.00 | 46.0K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:40 | 122.00 | 122.00 | 121.00 | 121.00 | 0.7K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 14.5K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 4.9K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 10:50 | 121.00 | 122.00 | 121.00 | 122.00 | 0.5K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 12.3K |
| 12:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:25 | 122.00 | 123.00 | 122.00 | 122.00 | 16.9K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 12.6K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 6.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 4.0K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 4.6K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |