136.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 48.9K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 5.2K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 6.8K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 11.6K |
| 09:50 | 123.00 | 124.00 | 123.00 | 123.00 | 18.0K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 2.9K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 3.6K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 26.8K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 21.2K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 12:55 | 122.00 | 123.00 | 122.00 | 123.00 | 0.6K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 5.4K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.2K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 2.7K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 15:05 | 122.00 | 122.00 | 121.00 | 121.00 | 21.6K |
| 15:10 | 121.00 | 122.00 | 121.00 | 122.00 | 9.2K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |