136.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 88.2K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 3.4K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 3.3K |
| 09:20 | 121.00 | 121.00 | 120.00 | 120.00 | 0.3K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 09:45 | 120.00 | 121.00 | 120.00 | 121.00 | 8.1K |
| 10:05 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 16.7K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 6.6K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 8.3K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 12.7K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 4.5K |
| 12:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:55 | 121.00 | 122.00 | 121.00 | 122.00 | 0.4K |
| 13:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:15 | 121.00 | 121.00 | 121.00 | 121.00 | 41.4K |
| 13:25 | 121.00 | 121.00 | 121.00 | 121.00 | 4.2K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 4.5K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 12.1K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 8.4K |
| 15:05 | 121.00 | 122.00 | 121.00 | 121.00 | 8.1K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 8.5K |
| 15:20 | 122.00 | 122.00 | 120.00 | 120.00 | 14.5K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 5.1K |