Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nomura System
3940
🏛️
japan
→
138.00
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
323.70
2017-06-06
Historical Low
44.20
2016-11-09
Volume Extremes
Volume Peak
62.3M
2016-09-16
Volume Low
0.0M
2019-08-19
Data Statistics
Rise Proportion
41.3%
Start: 2016-09-16
Fall Proportion
45.6%
Total2195Trading Days
Daily Change Extremes
Max Daily Gain
+24.00%
2022-07-13
Max Daily Loss
-14.87%
2022-02-07
Monthly Change Extremes
Max Monthly Gain
+119.37%
2017-05
Max Monthly Loss
-30.13%
2018-12
Related Stocks
DTS Corp
9682
1321.0000
Mugen Estate
3299
2100.0000
D.Western Therapeutics Institute
4576
111.0000
Sakata Inx Corp
4633
2344.0000
Komori Corp
6349
1531.0000
Tokyu Fudosan
3289
1240.5000
Advanex Inc
5998
1555.0000
Mizuho Medy Co Ltd
4595
1664.0000
Daiko Tsusan
7673
1603.0000
Tohokushinsha Film
2329
638.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000