136.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 26.7K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 3.3K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 3.9K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 4.0K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 5.2K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:00 | 122.00 | 122.00 | 122.00 | 122.00 | 79.5K |
| 13:10 | 122.00 | 122.00 | 122.00 | 122.00 | 13.2K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 1.1K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:40 | 121.00 | 122.00 | 121.00 | 122.00 | 0.2K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:20 | 122.00 | 123.00 | 122.00 | 123.00 | 12.6K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 4.4K |