136.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 123.00 | 123.00 | 75.8K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 8.7K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 09:40 | 122.00 | 122.00 | 121.00 | 122.00 | 59.9K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 26.5K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 10.7K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 16.7K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 5.7K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 4.5K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 5.4K |
| 12:30 | 122.00 | 122.00 | 121.00 | 122.00 | 15.3K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 12:40 | 122.00 | 122.00 | 121.00 | 121.00 | 1.1K |
| 12:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 12:55 | 122.00 | 122.00 | 122.00 | 122.00 | 12.3K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 13:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 12.6K |
| 13:25 | 122.00 | 122.00 | 122.00 | 122.00 | 3.4K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 7.5K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 4.8K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 6.7K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 6.4K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:15 | 122.00 | 122.00 | 121.00 | 121.00 | 8.9K |
| 14:20 | 121.00 | 122.00 | 121.00 | 122.00 | 1.7K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 57.4K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 14:50 | 121.00 | 122.00 | 121.00 | 121.00 | 0.7K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 10.4K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 3.8K |
| 15:20 | 121.00 | 122.00 | 121.00 | 122.00 | 20.2K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 20.3K |