Nomura System

3940
🏛️ japan →
136.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.00 121.00 121.00 121.00 51.5K
09:15 121.00 121.00 121.00 121.00 37.7K
09:25 121.00 121.00 121.00 121.00 1.0K
09:30 121.00 121.00 121.00 121.00 0.1K
09:35 121.00 121.00 121.00 121.00 2.1K
09:40 121.00 121.00 121.00 121.00 0.1K
09:45 122.00 122.00 122.00 122.00 0.1K
09:55 122.00 122.00 122.00 122.00 7.1K
10:05 122.00 122.00 122.00 122.00 0.7K
10:10 122.00 122.00 122.00 122.00 0.2K
10:15 122.00 122.00 122.00 122.00 0.8K
10:20 122.00 122.00 121.00 121.00 13.0K
10:50 121.00 121.00 121.00 121.00 0.1K
11:00 121.00 121.00 121.00 121.00 0.1K
11:05 121.00 121.00 121.00 121.00 3.4K
11:30 121.00 121.00 121.00 121.00 0.1K
12:30 122.00 122.00 122.00 122.00 7.8K
12:45 122.00 122.00 122.00 122.00 4.3K
12:50 121.00 121.00 121.00 121.00 15.0K
12:55 121.00 121.00 121.00 121.00 5.2K
13:25 121.00 121.00 121.00 121.00 0.3K
13:30 122.00 122.00 121.00 121.00 1.1K
13:35 121.00 121.00 121.00 121.00 0.1K
13:40 121.00 121.00 121.00 121.00 0.1K
13:50 122.00 122.00 121.00 121.00 0.2K
13:55 121.00 121.00 121.00 121.00 0.1K
14:10 121.00 121.00 121.00 121.00 0.2K
14:20 122.00 122.00 122.00 122.00 1.0K
14:25 122.00 122.00 122.00 122.00 0.1K
14:30 121.00 121.00 121.00 121.00 19.9K
14:35 121.00 121.00 121.00 121.00 0.2K
14:40 121.00 121.00 121.00 121.00 8.8K
14:50 121.00 121.00 121.00 121.00 4.3K
14:55 121.00 121.00 121.00 121.00 6.3K
15:00 120.00 121.00 120.00 121.00 13.9K
15:05 121.00 121.00 121.00 121.00 0.1K
15:15 121.00 121.00 121.00 121.00 10.9K
15:20 121.00 122.00 121.00 122.00 0.5K
15:30 121.00 121.00 121.00 121.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available