Nomura System

3940
🏛️ japan →
139.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.00 124.00 123.00 123.00 33.2K
09:05 123.00 123.00 123.00 123.00 3.8K
09:10 122.00 123.00 122.00 123.00 0.2K
09:35 122.00 122.00 122.00 122.00 0.4K
09:40 123.00 123.00 122.00 123.00 1.5K
09:45 123.00 123.00 122.00 122.00 0.6K
09:50 123.00 123.00 123.00 123.00 0.1K
09:55 122.00 123.00 122.00 123.00 0.7K
10:10 123.00 123.00 123.00 123.00 0.1K
10:35 123.00 123.00 123.00 123.00 0.1K
10:50 123.00 123.00 123.00 123.00 0.6K
10:55 123.00 123.00 123.00 123.00 0.1K
11:00 123.00 123.00 123.00 123.00 5.8K
11:25 123.00 123.00 123.00 123.00 0.1K
12:30 123.00 123.00 123.00 123.00 0.7K
12:35 123.00 123.00 123.00 123.00 0.1K
12:45 123.00 123.00 123.00 123.00 0.1K
13:05 123.00 123.00 123.00 123.00 5.2K
13:10 123.00 123.00 123.00 123.00 0.2K
13:15 123.00 123.00 123.00 123.00 0.1K
13:20 123.00 123.00 123.00 123.00 0.5K
13:30 123.00 123.00 123.00 123.00 0.1K
13:35 122.00 122.00 122.00 122.00 0.3K
13:55 123.00 123.00 123.00 123.00 0.1K
14:00 122.00 122.00 122.00 122.00 0.4K
14:10 122.00 122.00 122.00 122.00 2.0K
14:15 122.00 123.00 122.00 122.00 1.0K
14:25 123.00 123.00 123.00 123.00 0.5K
14:30 123.00 123.00 123.00 123.00 0.4K
14:40 122.00 122.00 122.00 122.00 2.2K
14:45 123.00 123.00 122.00 123.00 8.6K
14:50 123.00 123.00 123.00 123.00 0.1K
14:55 122.00 123.00 122.00 123.00 1.5K
15:00 123.00 123.00 123.00 123.00 0.1K
15:05 123.00 123.00 122.00 123.00 1.5K
15:10 123.00 123.00 123.00 123.00 0.5K
15:15 123.00 123.00 122.00 123.00 0.9K
15:20 122.00 123.00 122.00 123.00 1.7K
15:30 124.00 124.00 124.00 124.00 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available