139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 129.00 | 129.00 | 129.00 | 48.7K |
| 09:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 09:10 | 130.00 | 130.00 | 130.00 | 130.00 | 4.6K |
| 09:15 | 129.00 | 129.00 | 129.00 | 129.00 | 6.1K |
| 09:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.7K |
| 10:15 | 128.00 | 129.00 | 128.00 | 129.00 | 0.4K |
| 10:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:55 | 129.00 | 129.00 | 129.00 | 129.00 | 2.0K |
| 11:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 11:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 12:30 | 129.00 | 129.00 | 129.00 | 129.00 | 1.8K |
| 12:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 12:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 12:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 12:55 | 129.00 | 129.00 | 129.00 | 129.00 | 2.3K |
| 13:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 13:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 13:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 3.3K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 15:05 | 129.00 | 129.00 | 129.00 | 129.00 | 18.2K |
| 15:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.9K |
| 15:30 | 129.00 | 129.00 | 129.00 | 129.00 | 1.9K |