139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 123.00 | 121.00 | 123.00 | 168.4K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 11.2K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 27.0K |
| 09:15 | 124.00 | 124.00 | 123.00 | 123.00 | 14.0K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 09:30 | 122.00 | 123.00 | 122.00 | 123.00 | 6.4K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 6.9K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:10 | 123.00 | 123.00 | 122.00 | 122.00 | 1.5K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:25 | 123.00 | 123.00 | 122.00 | 122.00 | 11.2K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 6.2K |
| 12:30 | 122.00 | 123.00 | 122.00 | 122.00 | 23.2K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 12:55 | 123.00 | 123.00 | 123.00 | 123.00 | 16.7K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 5.1K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 2.8K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 8.3K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 14:20 | 123.00 | 124.00 | 123.00 | 124.00 | 46.5K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 19.5K |
| 14:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 1.7K |
| 14:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 14:55 | 124.00 | 124.00 | 124.00 | 124.00 | 4.7K |
| 15:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 15:10 | 124.00 | 124.00 | 124.00 | 124.00 | 1.8K |
| 15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 9.6K |
| 15:20 | 124.00 | 124.00 | 124.00 | 124.00 | 3.6K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 11.8K |