139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 46.0K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 09:10 | 124.00 | 124.00 | 123.00 | 123.00 | 11.3K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 7.5K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 12.9K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 1.1K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 11:15 | 124.00 | 124.00 | 124.00 | 124.00 | 14.3K |
| 11:20 | 124.00 | 124.00 | 124.00 | 124.00 | 31.1K |
| 11:25 | 124.00 | 125.00 | 124.00 | 124.00 | 17.0K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 12:30 | 125.00 | 125.00 | 125.00 | 125.00 | 69.0K |
| 12:35 | 124.00 | 124.00 | 123.00 | 123.00 | 57.6K |
| 12:40 | 122.00 | 122.00 | 122.00 | 122.00 | 4.8K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 14:20 | 122.00 | 123.00 | 122.00 | 123.00 | 2.9K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 14:30 | 123.00 | 123.00 | 122.00 | 122.00 | 0.8K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 10.5K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 10.2K |