139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 123.00 | 122.00 | 123.00 | 51.8K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 1.9K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.7K |
| 10:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 10:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:10 | 124.00 | 124.00 | 123.00 | 123.00 | 0.2K |
| 11:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 12:30 | 124.00 | 124.00 | 123.00 | 123.00 | 2.2K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:40 | 124.00 | 124.00 | 123.00 | 123.00 | 0.8K |
| 12:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.7K |
| 14:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 14:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 14:50 | 124.00 | 124.00 | 123.00 | 123.00 | 0.2K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 19.4K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 4.9K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 9.3K |