139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 54.6K |
| 09:05 | 122.00 | 123.00 | 122.00 | 123.00 | 2.7K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:25 | 123.00 | 123.00 | 122.00 | 122.00 | 11.7K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 6.1K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 10.5K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 10:55 | 122.00 | 122.00 | 121.00 | 121.00 | 1.1K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 9.2K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 3.8K |