135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 31.8K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 7.9K |
| 09:30 | 123.00 | 123.00 | 122.00 | 122.00 | 0.6K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 1.9K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 5.1K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 12:40 | 123.00 | 123.00 | 123.00 | 123.00 | 16.9K |
| 13:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.7K |
| 13:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 14:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 15:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 15:10 | 124.00 | 124.00 | 124.00 | 124.00 | 4.3K |
| 15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 15:20 | 123.00 | 124.00 | 123.00 | 124.00 | 1.1K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 4.7K |