135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 50.4K |
| 09:15 | 112.00 | 112.00 | 111.00 | 111.00 | 12.4K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:45 | 112.00 | 112.00 | 111.00 | 111.00 | 2.2K |
| 09:55 | 112.00 | 112.00 | 110.00 | 111.00 | 46.4K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 9.8K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:20 | 111.00 | 112.00 | 111.00 | 112.00 | 34.2K |
| 10:25 | 112.00 | 112.00 | 111.00 | 111.00 | 6.1K |
| 10:30 | 112.00 | 112.00 | 111.00 | 111.00 | 0.2K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 6.0K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 111.00 | 111.00 | 110.00 | 110.00 | 14.5K |
| 12:40 | 110.00 | 110.00 | 109.00 | 109.00 | 39.4K |
| 12:55 | 110.00 | 110.00 | 109.00 | 109.00 | 0.4K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 20.4K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 5.9K |
| 13:25 | 109.00 | 109.00 | 109.00 | 109.00 | 9.1K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 7.6K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 24.3K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 12.2K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 4.4K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.7K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 7.3K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 2.6K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 10.3K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 12.7K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 7.7K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |