135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 112.00 | 111.00 | 112.00 | 74.4K |
| 09:05 | 113.00 | 113.00 | 111.00 | 111.00 | 3.0K |
| 09:10 | 110.00 | 110.00 | 109.00 | 109.00 | 17.9K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 09:35 | 109.00 | 109.00 | 108.00 | 108.00 | 0.7K |
| 09:40 | 108.00 | 109.00 | 108.00 | 108.00 | 7.7K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 4.2K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 12:30 | 108.00 | 109.00 | 108.00 | 109.00 | 7.6K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.7K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 12.1K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 15:00 | 109.00 | 110.00 | 109.00 | 110.00 | 1.7K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 5.2K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |