135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 43.4K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 10.2K |
| 11:15 | 111.00 | 112.00 | 111.00 | 112.00 | 5.1K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 13:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 13:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.9K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 15:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 15:15 | 111.00 | 112.00 | 111.00 | 112.00 | 3.9K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 3.1K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |