135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 32.3K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.3K |
| 13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 11.0K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |