135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 42.1K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 7.3K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 113.00 | 113.00 | 113.00 | 113.00 | 6.2K |
| 13:30 | 113.00 | 113.00 | 112.00 | 112.00 | 2.3K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 6.3K |
| 14:10 | 116.00 | 116.00 | 112.00 | 112.00 | 688.7K |
| 14:15 | 113.00 | 114.00 | 111.00 | 113.00 | 2,356.4K |
| 14:20 | 113.00 | 114.00 | 113.00 | 114.00 | 14.1K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 57.7K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 15:15 | 115.00 | 115.00 | 114.00 | 114.00 | 11.5K |
| 15:20 | 113.00 | 115.00 | 113.00 | 115.00 | 30.3K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 16.1K |