135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 139.00 | 133.00 | 139.00 | 631.8K |
| 09:05 | 139.00 | 140.00 | 134.00 | 134.00 | 378.6K |
| 09:10 | 133.00 | 134.00 | 133.00 | 134.00 | 62.7K |
| 09:15 | 134.00 | 134.00 | 132.00 | 133.00 | 181.1K |
| 09:20 | 133.00 | 133.00 | 132.00 | 133.00 | 45.1K |
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 11.3K |
| 09:30 | 133.00 | 133.00 | 132.00 | 133.00 | 13.6K |
| 09:35 | 133.00 | 133.00 | 132.00 | 132.00 | 32.1K |
| 09:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.2K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 13.7K |
| 09:55 | 133.00 | 135.00 | 133.00 | 135.00 | 56.0K |
| 10:00 | 135.00 | 135.00 | 134.00 | 135.00 | 68.4K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 23.4K |
| 10:10 | 134.00 | 135.00 | 134.00 | 135.00 | 5.2K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 19.0K |
| 10:20 | 135.00 | 135.00 | 134.00 | 134.00 | 27.7K |
| 10:25 | 135.00 | 135.00 | 134.00 | 134.00 | 0.4K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 10:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 10:45 | 134.00 | 134.00 | 133.00 | 134.00 | 2.6K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 26.4K |
| 11:10 | 133.00 | 134.00 | 133.00 | 134.00 | 2.7K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 3.0K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 11.3K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 3.2K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 25.9K |
| 12:35 | 132.00 | 133.00 | 132.00 | 132.00 | 50.3K |
| 12:40 | 132.00 | 132.00 | 132.00 | 132.00 | 20.1K |
| 12:45 | 132.00 | 133.00 | 132.00 | 133.00 | 0.5K |
| 12:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 13:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 13:05 | 133.00 | 133.00 | 133.00 | 133.00 | 7.5K |
| 13:10 | 133.00 | 133.00 | 133.00 | 133.00 | 7.3K |
| 13:15 | 133.00 | 133.00 | 133.00 | 133.00 | 12.4K |
| 13:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 13:25 | 133.00 | 133.00 | 133.00 | 133.00 | 2.4K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 7.0K |
| 13:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 13:45 | 134.00 | 136.00 | 134.00 | 135.00 | 60.0K |
| 13:50 | 136.00 | 136.00 | 135.00 | 135.00 | 2.4K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 14:00 | 135.00 | 136.00 | 135.00 | 136.00 | 1.5K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 32.4K |
| 14:10 | 135.00 | 136.00 | 135.00 | 136.00 | 24.1K |
| 14:15 | 137.00 | 137.00 | 136.00 | 137.00 | 31.8K |
| 14:20 | 137.00 | 137.00 | 136.00 | 137.00 | 1.8K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 15.1K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 16.6K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 8.4K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 26.7K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:50 | 137.00 | 137.00 | 136.00 | 136.00 | 13.4K |
| 14:55 | 136.00 | 137.00 | 136.00 | 137.00 | 44.3K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 15:10 | 136.00 | 137.00 | 136.00 | 137.00 | 0.6K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 15.2K |
| 15:20 | 136.00 | 137.00 | 136.00 | 137.00 | 7.2K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 13.7K |