Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 134.00 139.00 133.00 139.00 631.8K
09:05 139.00 140.00 134.00 134.00 378.6K
09:10 133.00 134.00 133.00 134.00 62.7K
09:15 134.00 134.00 132.00 133.00 181.1K
09:20 133.00 133.00 132.00 133.00 45.1K
09:25 133.00 133.00 133.00 133.00 11.3K
09:30 133.00 133.00 132.00 133.00 13.6K
09:35 133.00 133.00 132.00 132.00 32.1K
09:40 132.00 132.00 132.00 132.00 2.2K
09:45 133.00 133.00 133.00 133.00 13.7K
09:55 133.00 135.00 133.00 135.00 56.0K
10:00 135.00 135.00 134.00 135.00 68.4K
10:05 135.00 135.00 135.00 135.00 23.4K
10:10 134.00 135.00 134.00 135.00 5.2K
10:15 135.00 135.00 135.00 135.00 19.0K
10:20 135.00 135.00 134.00 134.00 27.7K
10:25 135.00 135.00 134.00 134.00 0.4K
10:35 134.00 134.00 134.00 134.00 1.6K
10:40 134.00 134.00 134.00 134.00 0.5K
10:45 134.00 134.00 133.00 134.00 2.6K
10:55 134.00 134.00 134.00 134.00 0.1K
11:05 133.00 133.00 133.00 133.00 26.4K
11:10 133.00 134.00 133.00 134.00 2.7K
11:20 134.00 134.00 134.00 134.00 3.0K
11:25 133.00 133.00 133.00 133.00 11.3K
11:30 133.00 133.00 133.00 133.00 3.2K
12:30 133.00 133.00 133.00 133.00 25.9K
12:35 132.00 133.00 132.00 132.00 50.3K
12:40 132.00 132.00 132.00 132.00 20.1K
12:45 132.00 133.00 132.00 133.00 0.5K
12:55 132.00 132.00 132.00 132.00 0.2K
13:00 132.00 132.00 132.00 132.00 0.2K
13:05 133.00 133.00 133.00 133.00 7.5K
13:10 133.00 133.00 133.00 133.00 7.3K
13:15 133.00 133.00 133.00 133.00 12.4K
13:20 133.00 133.00 133.00 133.00 0.7K
13:25 133.00 133.00 133.00 133.00 2.4K
13:35 133.00 133.00 133.00 133.00 7.0K
13:40 133.00 133.00 133.00 133.00 0.4K
13:45 134.00 136.00 134.00 135.00 60.0K
13:50 136.00 136.00 135.00 135.00 2.4K
13:55 136.00 136.00 136.00 136.00 1.1K
14:00 135.00 136.00 135.00 136.00 1.5K
14:05 136.00 136.00 136.00 136.00 32.4K
14:10 135.00 136.00 135.00 136.00 24.1K
14:15 137.00 137.00 136.00 137.00 31.8K
14:20 137.00 137.00 136.00 137.00 1.8K
14:25 137.00 137.00 137.00 137.00 15.1K
14:30 137.00 137.00 137.00 137.00 16.6K
14:35 137.00 137.00 137.00 137.00 8.4K
14:40 137.00 137.00 137.00 137.00 26.7K
14:45 137.00 137.00 137.00 137.00 0.1K
14:50 137.00 137.00 136.00 136.00 13.4K
14:55 136.00 137.00 136.00 137.00 44.3K
15:00 136.00 136.00 136.00 136.00 0.5K
15:10 136.00 137.00 136.00 137.00 0.6K
15:15 136.00 136.00 136.00 136.00 15.2K
15:20 136.00 137.00 136.00 137.00 7.2K
15:30 137.00 137.00 137.00 137.00 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available