Nomura System

3940
🏛️ japan →
135.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.00 136.00 134.00 135.00 152.2K
09:05 135.00 135.00 135.00 135.00 0.3K
09:10 135.00 135.00 135.00 135.00 38.5K
09:15 134.00 135.00 134.00 135.00 9.7K
09:20 135.00 136.00 135.00 136.00 13.2K
09:25 135.00 135.00 135.00 135.00 3.5K
09:40 135.00 135.00 135.00 135.00 0.2K
09:45 135.00 135.00 135.00 135.00 2.1K
09:55 135.00 135.00 135.00 135.00 1.4K
10:00 135.00 135.00 135.00 135.00 6.9K
10:05 135.00 135.00 135.00 135.00 1.2K
10:10 136.00 136.00 136.00 136.00 9.9K
10:15 135.00 135.00 135.00 135.00 6.1K
10:20 135.00 135.00 135.00 135.00 1.9K
10:25 134.00 136.00 134.00 135.00 1.3K
10:30 135.00 135.00 135.00 135.00 0.2K
10:35 135.00 135.00 135.00 135.00 0.1K
10:55 135.00 135.00 135.00 135.00 4.3K
11:00 135.00 135.00 135.00 135.00 10.0K
11:05 135.00 135.00 135.00 135.00 1.1K
11:15 135.00 135.00 135.00 135.00 0.9K
11:20 135.00 135.00 135.00 135.00 0.7K
11:25 134.00 134.00 134.00 134.00 0.4K
11:30 134.00 134.00 134.00 134.00 5.0K
12:30 134.00 134.00 134.00 134.00 15.6K
12:35 135.00 135.00 135.00 135.00 2.0K
12:45 135.00 135.00 135.00 135.00 1.2K
13:00 134.00 134.00 134.00 134.00 1.5K
13:05 134.00 134.00 134.00 134.00 33.3K
13:10 134.00 134.00 134.00 134.00 1.0K
13:15 134.00 134.00 134.00 134.00 0.5K
14:10 135.00 135.00 135.00 135.00 2.9K
14:15 135.00 135.00 135.00 135.00 8.2K
14:45 135.00 135.00 135.00 135.00 0.2K
14:55 135.00 135.00 135.00 135.00 39.8K
15:00 135.00 135.00 135.00 135.00 0.1K
15:05 135.00 135.00 135.00 135.00 1.0K
15:20 136.00 136.00 135.00 135.00 1.3K
15:30 135.00 135.00 135.00 135.00 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available