135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 85.5K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 7.0K |
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 19.9K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 69.5K |
| 09:30 | 137.00 | 137.00 | 135.00 | 135.00 | 87.9K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 3.1K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 14.3K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 2.6K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 8.2K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 5.4K |
| 12:30 | 137.00 | 137.00 | 136.00 | 136.00 | 12.2K |
| 13:05 | 137.00 | 137.00 | 136.00 | 136.00 | 0.2K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 26.3K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 5.2K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 7.9K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 3.9K |
| 14:50 | 137.00 | 138.00 | 137.00 | 138.00 | 18.5K |
| 14:55 | 138.00 | 139.00 | 138.00 | 138.00 | 29.1K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:15 | 138.00 | 139.00 | 138.00 | 139.00 | 2.7K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |