134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 82.9K |
| 09:05 | 136.00 | 136.00 | 135.00 | 136.00 | 61.9K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 19.4K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:35 | 137.00 | 137.00 | 136.00 | 136.00 | 0.3K |
| 12:30 | 136.00 | 138.00 | 136.00 | 138.00 | 10.9K |
| 12:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 6.2K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 4.0K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 5.6K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 14.8K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 2.5K |