134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 52.4K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 13.8K |
| 09:10 | 138.00 | 139.00 | 138.00 | 139.00 | 2.6K |
| 09:15 | 139.00 | 139.00 | 138.00 | 138.00 | 3.5K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 13.8K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 2.6K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 10.4K |
| 12:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 12:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 3.2K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 3.6K |