135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 35.0K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 18.3K |
| 09:15 | 140.00 | 140.00 | 139.00 | 139.00 | 1.7K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 19.1K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 2.4K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 5.9K |
| 12:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 13:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:10 | 139.00 | 140.00 | 139.00 | 140.00 | 2.5K |
| 13:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 3.9K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.7K |