135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 53.2K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:10 | 139.00 | 139.00 | 138.00 | 138.00 | 19.4K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 3.4K |
| 09:40 | 136.00 | 137.00 | 136.00 | 137.00 | 29.8K |
| 09:45 | 137.00 | 137.00 | 136.00 | 136.00 | 1.3K |
| 09:50 | 137.00 | 139.00 | 137.00 | 137.00 | 20.4K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 10:20 | 137.00 | 138.00 | 137.00 | 138.00 | 0.3K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:30 | 137.00 | 137.00 | 137.00 | 137.00 | 7.3K |
| 13:20 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 15.4K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |