Nomura System

3940
🏛️ japan →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.00 139.00 139.00 139.00 56.4K
09:10 138.00 138.00 138.00 138.00 0.1K
09:30 137.00 138.00 137.00 137.00 33.3K
09:50 137.00 137.00 137.00 137.00 1.0K
09:55 137.00 137.00 137.00 137.00 0.1K
10:00 138.00 138.00 137.00 137.00 0.4K
10:05 137.00 138.00 137.00 138.00 2.4K
10:30 137.00 137.00 137.00 137.00 0.4K
10:35 137.00 137.00 137.00 137.00 0.1K
10:45 138.00 138.00 137.00 137.00 0.5K
10:50 138.00 138.00 137.00 137.00 0.7K
11:00 138.00 138.00 137.00 137.00 58.0K
11:05 138.00 138.00 137.00 137.00 0.7K
11:15 138.00 138.00 138.00 138.00 0.2K
12:30 138.00 138.00 138.00 138.00 15.0K
12:55 137.00 137.00 137.00 137.00 24.2K
13:00 137.00 137.00 137.00 137.00 0.1K
13:05 137.00 137.00 137.00 137.00 0.4K
13:10 137.00 137.00 137.00 137.00 3.8K
13:15 136.00 136.00 134.00 135.00 38.7K
13:20 135.00 135.00 135.00 135.00 0.4K
13:45 135.00 135.00 135.00 135.00 0.2K
14:00 136.00 136.00 136.00 136.00 1.0K
14:05 135.00 135.00 135.00 135.00 3.4K
14:10 135.00 135.00 135.00 135.00 0.2K
14:15 135.00 135.00 135.00 135.00 0.3K
14:20 135.00 135.00 135.00 135.00 0.2K
14:25 135.00 135.00 135.00 135.00 2.0K
14:30 135.00 135.00 135.00 135.00 0.2K
14:40 136.00 136.00 135.00 135.00 0.3K
14:50 135.00 135.00 135.00 135.00 0.3K
14:55 135.00 135.00 135.00 135.00 2.7K
15:00 135.00 135.00 135.00 135.00 14.3K
15:05 135.00 135.00 134.00 134.00 1.7K
15:15 134.00 135.00 134.00 135.00 12.5K
15:20 135.00 135.00 134.00 134.00 8.9K
15:30 135.00 135.00 135.00 135.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available