134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 133.00 | 133.00 | 85.0K |
| 09:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 09:35 | 133.00 | 134.00 | 133.00 | 134.00 | 0.4K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 22.3K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 10.0K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 9.8K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 6.9K |
| 11:05 | 134.00 | 134.00 | 133.00 | 133.00 | 10.7K |
| 11:10 | 133.00 | 133.00 | 133.00 | 133.00 | 1.4K |
| 12:30 | 134.00 | 134.00 | 133.00 | 133.00 | 15.7K |
| 12:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 12:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.5K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 5.7K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 14:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 6.0K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 5.3K |