134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 134.00 | 134.00 | 58.0K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 09:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 4.2K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 5.2K |
| 10:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 4.8K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 11:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 13.0K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 12:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 2.6K |