134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 132.00 | 132.00 | 42.3K |
| 09:05 | 132.00 | 133.00 | 132.00 | 133.00 | 2.3K |
| 09:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 8.9K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 10:15 | 132.00 | 134.00 | 132.00 | 133.00 | 4.0K |
| 10:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 5.0K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 15.6K |
| 12:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 12:55 | 133.00 | 133.00 | 133.00 | 133.00 | 5.9K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 9.5K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 1.8K |
| 14:10 | 133.00 | 133.00 | 133.00 | 133.00 | 4.0K |
| 14:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:20 | 133.00 | 134.00 | 133.00 | 134.00 | 1.1K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |