135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 140.00 | 67.6K |
| 09:05 | 140.00 | 141.00 | 140.00 | 141.00 | 0.9K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 3.9K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 15.6K |
| 12:50 | 139.00 | 139.00 | 139.00 | 139.00 | 4.2K |
| 13:10 | 140.00 | 140.00 | 140.00 | 140.00 | 12.5K |
| 13:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:35 | 140.00 | 140.00 | 139.00 | 139.00 | 1.1K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 7.8K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 4.3K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 242.6K |