135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 62.9K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 11.6K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 7.5K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 5.5K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 7.2K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 3.4K |
| 09:50 | 146.00 | 147.00 | 146.00 | 147.00 | 10.0K |
| 10:00 | 147.00 | 147.00 | 146.00 | 146.00 | 26.7K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 5.7K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 2.7K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:30 | 146.00 | 146.00 | 146.00 | 146.00 | 20.2K |
| 12:40 | 147.00 | 147.00 | 147.00 | 147.00 | 7.6K |
| 12:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 12:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 12:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.3K |
| 13:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 13:05 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 13:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 8.1K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 4.3K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 14:25 | 146.00 | 147.00 | 146.00 | 147.00 | 2.3K |
| 14:30 | 151.00 | 151.00 | 131.00 | 137.00 | 712.8K |
| 14:35 | 137.00 | 138.00 | 134.00 | 135.00 | 172.7K |
| 14:40 | 134.00 | 136.00 | 133.00 | 134.00 | 107.8K |
| 14:45 | 134.00 | 136.00 | 134.00 | 136.00 | 30.7K |
| 14:50 | 136.00 | 137.00 | 136.00 | 136.00 | 24.4K |
| 14:55 | 136.00 | 137.00 | 135.00 | 136.00 | 9.2K |
| 15:00 | 136.00 | 137.00 | 136.00 | 137.00 | 2.6K |
| 15:05 | 136.00 | 136.00 | 135.00 | 135.00 | 43.5K |
| 15:10 | 135.00 | 136.00 | 135.00 | 136.00 | 13.3K |
| 15:15 | 136.00 | 136.00 | 135.00 | 135.00 | 22.5K |
| 15:20 | 133.00 | 134.00 | 133.00 | 133.00 | 70.8K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 25.0K |