135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 134.00 | 134.00 | 75.0K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 11.4K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 8.3K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 8.5K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 15.0K |
| 12:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.7K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 13:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 14:50 | 134.00 | 135.00 | 134.00 | 134.00 | 5.5K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 15:10 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 15:20 | 133.00 | 134.00 | 133.00 | 134.00 | 11.8K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |