Nomura System

3940
🏛️ japan →
135.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.00 134.00 133.00 134.00 47.2K
09:05 135.00 135.00 135.00 135.00 6.2K
09:20 135.00 135.00 135.00 135.00 2.9K
09:40 135.00 135.00 135.00 135.00 0.2K
10:00 134.00 134.00 134.00 134.00 0.3K
10:25 135.00 135.00 135.00 135.00 11.1K
10:30 135.00 135.00 135.00 135.00 1.8K
10:35 135.00 135.00 135.00 135.00 2.2K
10:40 134.00 134.00 134.00 134.00 4.7K
11:05 134.00 134.00 134.00 134.00 0.1K
11:15 134.00 134.00 134.00 134.00 0.9K
12:30 135.00 135.00 135.00 135.00 5.5K
12:35 135.00 135.00 135.00 135.00 0.2K
12:45 134.00 135.00 134.00 135.00 2.3K
12:50 134.00 134.00 134.00 134.00 0.2K
12:55 134.00 134.00 134.00 134.00 1.8K
13:15 134.00 135.00 134.00 135.00 0.3K
13:35 134.00 134.00 134.00 134.00 0.1K
14:10 134.00 134.00 134.00 134.00 0.3K
14:35 135.00 135.00 135.00 135.00 0.1K
14:50 134.00 134.00 134.00 134.00 11.1K
15:20 134.00 134.00 134.00 134.00 16.7K
15:30 133.00 133.00 133.00 133.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available