135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 56.1K |
| 09:05 | 134.00 | 134.00 | 134.00 | 134.00 | 1.5K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 5.9K |
| 09:15 | 135.00 | 136.00 | 135.00 | 136.00 | 1.3K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 09:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 5.3K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 25.9K |
| 12:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 8.3K |
| 13:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 13:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 5.6K |
| 13:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 22.0K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:05 | 136.00 | 136.00 | 135.00 | 135.00 | 5.2K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 3.7K |